Cap Mercado ¥371.50T
-1.26%
Volumen 24h ¥19.56T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-26 2022 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | - | - |
Dec-25 2022 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | - | - |
Dec-24 2022 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | - | - |
Dec-23 2022 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | - | - |
Dec-22 2022 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | - | - |
Dec-21 2022 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | ¥104,371,569,449,839 | - | - |
Dec-20 2022 | ¥104,371,569,449,839 | ¥104,358,249,716,819 | ¥104,371,569,449,839 | ¥104,358,249,716,819 | - | - |
Dec-19 2022 | ¥104,358,249,716,819 | ¥103,076,198,518,479 | ¥109,697,172,281,179 | ¥108,673,833,860,460 | - | - |
Dec-18 2022 | ¥108,673,833,860,460 | ¥104,632,606,905,199 | ¥109,930,725,216,619 | ¥105,824,171,854,500 | ¥571 | - |
Dec-17 2022 | ¥105,948,644,237,260 | ¥102,675,934,538,539 | ¥108,824,370,386,600 | ¥108,824,370,386,600 | ¥496 | - |
Dec-16 2022 | ¥108,824,370,386,600 | ¥107,547,272,576,040 | ¥114,116,701,170,339 | ¥111,647,436,582,439 | - | - |
Dec-15 2022 | ¥111,598,018,081,000 | ¥110,901,272,716,079 | ¥115,868,463,562,499 | ¥112,721,383,128,419 | ¥117 | - |
Dec-14 2022 | ¥112,827,161,422,579 | ¥111,721,996,216,380 | ¥116,769,253,579,219 | ¥112,273,704,141,940 | ¥2,304 | - |
Dec-13 2022 | ¥112,144,071,005,779 | ¥109,353,660,997,239 | ¥121,020,454,595,699 | ¥120,338,287,189,779 | ¥1,681 | - |
Dec-12 2022 | ¥120,559,926,736,479 | ¥100,494,114,560,180 | ¥121,020,205,133,300 | ¥102,065,107,142,460 | ¥8,242 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 193 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.914 JPY.