Cap Mercado ₹198.13T
-3.15%
Volumen 24h ₹10.63T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-26 2022 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | - | - |
Dec-25 2022 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | - | - |
Dec-24 2022 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | - | - |
Dec-23 2022 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | - | - |
Dec-22 2022 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | - | - |
Dec-21 2022 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | ₹55,927,594,589,174 | - | - |
Dec-20 2022 | ₹55,927,594,589,174 | ₹55,920,457,198,864 | ₹55,927,594,589,174 | ₹55,920,457,198,864 | - | - |
Dec-19 2022 | ₹55,920,457,198,864 | ₹55,233,468,969,778 | ₹58,781,323,412,685 | ₹58,232,966,646,343 | - | - |
Dec-18 2022 | ₹58,232,966,646,343 | ₹56,067,471,732,469 | ₹58,906,472,952,519 | ₹56,705,972,827,762 | ₹306 | - |
Dec-17 2022 | ₹56,772,671,460,323 | ₹55,018,987,174,431 | ₹58,313,631,772,385 | ₹58,313,631,772,385 | ₹266 | - |
Dec-16 2022 | ₹58,313,631,772,385 | ₹57,629,297,820,369 | ₹61,149,531,740,786 | ₹59,826,374,203,409 | - | - |
Dec-15 2022 | ₹59,799,893,257,224 | ₹59,426,541,658,637 | ₹62,088,215,114,062 | ₹60,401,849,376,874 | ₹63 | - |
Dec-14 2022 | ₹60,458,530,766,100 | ₹59,866,327,046,905 | ₹62,570,904,213,504 | ₹60,161,960,209,796 | ₹1,235 | - |
Dec-13 2022 | ₹60,092,496,183,120 | ₹58,597,252,597,938 | ₹64,848,913,907,332 | ₹64,483,373,920,520 | ₹901 | - |
Dec-12 2022 | ₹64,602,139,660,828 | ₹53,849,857,076,460 | ₹64,848,780,232,692 | ₹54,691,674,792,793 | ₹4,416 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.