時価総額 MX$41.41T
2.53%
ボリューム24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | - | - |
Dec-25 2022 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | - | - |
Dec-24 2022 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | - | - |
Dec-23 2022 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | - | - |
Dec-22 2022 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | - | - |
Dec-21 2022 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | MX$0.000000000011250050770618 | - | - |
Dec-20 2022 | MX$0.000000000011250050770618 | MX$0.000000000011248615057104 | MX$0.000000000011250050770618 | MX$0.000000000011248615057104 | - | - |
Dec-19 2022 | MX$0.000000000011248615057104 | MX$0.000000000011110424732403 | MX$0.000000000011824089300005 | MX$0.000000000011713785227264 | - | - |
Dec-18 2022 | MX$0.000000000011713785227264 | MX$0.000000000011278187596014 | MX$0.000000000011849263611315 | MX$0.000000000011406624547252 | MX$62 | - |
Dec-17 2022 | MX$0.00000000001142004123374 | MX$0.00000000001106728089429 | MX$0.000000000011730011327637 | MX$0.000000000011730011327637 | MX$53 | - |
Dec-16 2022 | MX$0.000000000011730011327637 | MX$0.000000000011592354920977 | MX$0.000000000012300463514241 | MX$0.000000000012034305286225 | - | - |
Dec-15 2022 | MX$0.000000000012028978542045 | MX$0.000000000011953877431935 | MX$0.000000000012489283285312 | MX$0.000000000012150064330866 | MX$13 | - |
Dec-14 2022 | MX$0.000000000012161466010328 | MX$0.000000000012042341954369 | MX$0.000000000012586378054272 | MX$0.000000000012101809702203 | MX$248 | - |
Dec-13 2022 | MX$0.000000000012087836746052 | MX$0.000000000011787062747611 | MX$0.000000000013044608466286 | MX$0.000000000012971078691932 | MX$181 | - |
Dec-12 2022 | MX$0.000000000012994968877413 | MX$0.00000000001083210587816 | MX$0.000000000013044581577118 | MX$0.000000000011001440749754 | MX$888 | - |
MOON(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80573 MXN.