時価総額 CA$3.36T
1.95%
ボリューム24h CA$173.56B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-26 2022 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | - | - |
Dec-25 2022 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | - | - |
Dec-24 2022 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | - | - |
Dec-23 2022 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | - | - |
Dec-22 2022 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | - | - |
Dec-21 2022 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | CA$0.00000000000091615817844 | - | - |
Dec-20 2022 | CA$0.00000000000091615817844 | CA$0.000000000000916041259796 | CA$0.00000000000091615817844 | CA$0.000000000000916041259796 | - | - |
Dec-19 2022 | CA$0.000000000000916041259796 | CA$0.000000000000904787604258 | CA$0.000000000000962905531333 | CA$0.00000000000095392281824 | - | - |
Dec-18 2022 | CA$0.00000000000095392281824 | CA$0.000000000000918449526561 | CA$0.000000000000964955624409 | CA$0.000000000000928908907207 | CA$5 | - |
Dec-17 2022 | CA$0.000000000000930001507348 | CA$0.000000000000901274146324 | CA$0.000000000000955244205571 | CA$0.000000000000955244205571 | CA$4 | - |
Dec-16 2022 | CA$0.000000000000955244205571 | CA$0.000000000000944034030137 | CA$0.000000000001001699501357 | CA$0.000000000000980024662521 | - | - |
Dec-15 2022 | CA$0.000000000000979590874234 | CA$0.000000000000973474946614 | CA$0.000000000001017076212187 | CA$0.000000000000989451606242 | CA$1 | - |
Dec-14 2022 | CA$0.000000000000990380112442 | CA$0.000000000000980679135945 | CA$0.00000000000102498321354 | CA$0.000000000000985521946403 | CA$20 | - |
Dec-13 2022 | CA$0.000000000000984384045934 | CA$0.000000000000959890240159 | CA$0.000000000001062299626429 | CA$0.000000000001056311661974 | CA$15 | - |
Dec-12 2022 | CA$0.000000000001058257181088 | CA$0.000000000000882122453698 | CA$0.000000000001062297436685 | CA$0.00000000000089591239391 | CA$72 | - |
MOON(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.