시가총액 NZ$3.94T
-3.87%
볼륨 24시간 NZ$209.45B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
코인
27.086
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | - | - |
Dec-25 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | - | - |
Dec-24 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | - | - |
Dec-23 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | - | - |
Dec-22 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | - | - |
Dec-21 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | NZ$0.000000000001112083309901 | - | - |
Dec-20 2022 | NZ$0.000000000001112083309901 | NZ$0.000000000001111941387605 | NZ$0.000000000001112083309901 | NZ$0.000000000001111941387605 | - | - |
Dec-19 2022 | NZ$0.000000000001111941387605 | NZ$0.000000000001098281080036 | NZ$0.000000000001168827824284 | NZ$0.000000000001157924111865 | - | - |
Dec-18 2022 | NZ$0.000000000001157924111865 | NZ$0.000000000001114864674586 | NZ$0.000000000001171316340294 | NZ$0.000000000001127560847497 | NZ$6 | - |
Dec-17 2022 | NZ$0.000000000001128887105789 | NZ$0.000000000001094016251079 | NZ$0.000000000001159528084663 | NZ$0.000000000001159528084663 | NZ$5 | - |
Dec-16 2022 | NZ$0.000000000001159528084663 | NZ$0.000000000001145920555642 | NZ$0.000000000001215918084028 | NZ$0.000000000001189607969594 | - | - |
Dec-15 2022 | NZ$0.000000000001189081413455 | NZ$0.000000000001181657563304 | NZ$0.000000000001234583183437 | NZ$0.000000000001201050913643 | NZ$1 | - |
Dec-14 2022 | NZ$0.000000000001202177985661 | NZ$0.00000000000119040240552 | NZ$0.000000000001244181137637 | NZ$0.000000000001196280875866 | NZ$25 | - |
Dec-13 2022 | NZ$0.000000000001194899629537 | NZ$0.000000000001165167697608 | NZ$0.000000000001289477857063 | NZ$0.000000000001282209335657 | NZ$18 | - |
Dec-12 2022 | NZ$0.000000000001284570914026 | NZ$0.000000000001070768870629 | NZ$0.000000000001289475199031 | NZ$0.000000000001087507860375 | NZ$88 | - |
MOON (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 193일 동안 분석, 31-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.