시가총액 €2.20T
0.25%
볼륨 24시간 €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | - | - |
Dec-25 2022 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | - | - |
Dec-24 2022 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | - | - |
Dec-23 2022 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | - | - |
Dec-22 2022 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | - | - |
Dec-21 2022 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | €0.00000000000062105214129 | - | - |
Dec-20 2022 | €0.00000000000062105214129 | €0.000000000000620972883607 | €0.00000000000062105214129 | €0.000000000000620972883607 | - | - |
Dec-19 2022 | €0.000000000000620972883607 | €0.000000000000613344171629 | €0.000000000000652741585642 | €0.000000000000646652317072 | - | - |
Dec-18 2022 | €0.000000000000646652317072 | €0.000000000000622605417449 | €0.000000000000654131318032 | €0.000000000000629695700437 | €3 | - |
Dec-17 2022 | €0.000000000000630436360372 | €0.000000000000610962442552 | €0.000000000000647548068975 | €0.000000000000647548068975 | €3 | - |
Dec-16 2022 | €0.000000000000647548068975 | €0.000000000000639948831615 | €0.000000000000679039531477 | €0.000000000000664346430014 | - | - |
Dec-15 2022 | €0.000000000000664052370375 | €0.00000000000065990645973 | €0.000000000000689463210937 | €0.000000000000670736836957 | €1 | - |
Dec-14 2022 | €0.000000000000671366259667 | €0.000000000000664790089342 | €0.000000000000694823268007 | €0.000000000000668072969827 | €14 | - |
Dec-13 2022 | €0.000000000000667301601367 | €0.000000000000650697557564 | €0.000000000000720119596387 | €0.000000000000716060430367 | €10 | - |
Dec-12 2022 | €0.00000000000071737927338 | €0.000000000000597979750267 | €0.000000000000720118111987 | €0.000000000000607327777822 | €49 | - |
MOON (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 193일 동안 분석, 01-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.