Market Cap NZ$4.21T 2.38%
Volume 24h NZ$178.90B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 - -
Dec-25 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 - -
Dec-24 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 - -
Dec-23 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 - -
Dec-22 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 - -
Dec-21 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 NZ$0.000000000001127158593352 - -
Dec-20 2022 NZ$0.000000000001127158593352 NZ$0.000000000001127014747172 NZ$0.000000000001127158593352 NZ$0.000000000001127014747172 - -
Dec-19 2022 NZ$0.000000000001127014747172 NZ$0.000000000001113169261922 NZ$0.000000000001184672330357 NZ$0.000000000001173620808368 - -
Dec-18 2022 NZ$0.000000000001173620808368 NZ$0.000000000001129977661922 NZ$0.000000000001187194580425 NZ$0.000000000001142845942807 NZ$6 -
Dec-17 2022 NZ$0.000000000001144190179716 NZ$0.000000000001108846619396 NZ$0.000000000001175246524451 NZ$0.000000000001175246524451 NZ$5 -
Dec-16 2022 NZ$0.000000000001175246524451 NZ$0.000000000001161454533209 NZ$0.000000000001232400940669 NZ$0.000000000001205734169113 - -
Dec-15 2022 NZ$0.000000000001205200475035 NZ$0.000000000001197675987958 NZ$0.000000000001251319062187 NZ$0.000000000001217332232498 NZ$1 -
Dec-14 2022 NZ$0.000000000001218474582986 NZ$0.000000000001206539374329 NZ$0.000000000001261047125236 NZ$0.000000000001212497532595 NZ$25 -
Dec-13 2022 NZ$0.000000000001211097562238 NZ$0.000000000001180962587391 NZ$0.000000000001306957882189 NZ$0.000000000001299590829478 NZ$18 -
Dec-12 2022 NZ$0.000000000001301984421152 NZ$0.000000000001085284099922 NZ$0.000000000001306955188125 NZ$0.000000000001102250001638 NZ$89 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.