Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2022 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 - -
Dec-25 2022 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 - -
Dec-24 2022 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 - -
Dec-23 2022 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 - -
Dec-22 2022 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 - -
Dec-21 2022 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 HK$0.000000000005240434955826 - -
Dec-20 2022 HK$0.000000000005240434955826 HK$0.000000000005239766179885 HK$0.000000000005240434955826 HK$0.000000000005239766179885 - -
Dec-19 2022 HK$0.000000000005239766179885 HK$0.000000000005175395145222 HK$0.000000000005507830333564 HK$0.000000000005456449114906 - -
Dec-18 2022 HK$0.000000000005456449114906 HK$0.000000000005253541492529 HK$0.00000000000551955688873 HK$0.000000000005313369265987 HK$29 -
Dec-17 2022 HK$0.000000000005319618950926 HK$0.000000000005155298126818 HK$0.000000000005464007465115 HK$0.000000000005464007465115 HK$25 -
Dec-16 2022 HK$0.000000000005464007465115 HK$0.000000000005399885137131 HK$0.000000000005729732272963 HK$0.000000000005605751954091 - -
Dec-15 2022 HK$0.000000000005603270680275 HK$0.000000000005568287506362 HK$0.000000000005817687229687 HK$0.000000000005659674176875 HK$6 -
Dec-14 2022 HK$0.000000000005664985242649 HK$0.000000000005609495549344 HK$0.000000000005862915365245 HK$0.000000000005637196478953 HK$116 -
Dec-13 2022 HK$0.000000000005630687675629 HK$0.000000000005490582834561 HK$0.000000000006076365661417 HK$0.000000000006042114438229 HK$84 -
Dec-12 2022 HK$0.000000000006053242829172 HK$0.000000000005045750232289 HK$0.000000000006076353136057 HK$0.000000000005124628843456 HK$414 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.