Cap Marché Bs.88.91T 0.37%
Volume 24h Bs.4.70T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Monnaies 27.051 +12
Échanges 885
Dernière mise à jour 25 Secondes depuis
MOON MOON

Prix historiques de MOON (MOON), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Dec-26 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-25 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-24 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-23 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-22 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-21 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-20 2022 Bs.24,458,576,331,476 Bs.24,455,454,967,023 Bs.24,458,576,331,476 Bs.24,455,454,967,023 - -
Dec-19 2022 Bs.24,455,454,967,023 Bs.24,155,017,335,772 Bs.25,706,585,382,677 Bs.25,466,774,857,569 - -
Dec-18 2022 Bs.25,466,774,857,569 Bs.24,519,748,205,780 Bs.25,761,316,496,993 Bs.24,798,981,165,675 Bs.134 -
Dec-17 2022 Bs.24,828,150,194,089 Bs.24,061,218,927,281 Bs.25,502,051,792,990 Bs.25,502,051,792,990 Bs.116 -
Dec-16 2022 Bs.25,502,051,792,990 Bs.25,202,774,945,406 Bs.26,742,263,827,051 Bs.26,163,612,986,366 - -
Dec-15 2022 Bs.26,152,032,187,150 Bs.25,988,755,925,412 Bs.27,152,774,221,875 Bs.26,415,283,088,763 Bs.27 -
Dec-14 2022 Bs.26,440,071,318,887 Bs.26,181,085,392,957 Bs.27,363,866,586,383 Bs.26,310,373,382,791 Bs.540 -
Dec-13 2022 Bs.26,279,994,976,367 Bs.25,626,086,478,586 Bs.28,360,098,846,855 Bs.28,200,238,803,967 Bs.394 -
Dec-12 2022 Bs.28,252,178,118,472 Bs.23,549,928,249,527 Bs.28,360,040,387,495 Bs.23,918,076,799,869 Bs.1,931 -

Analyse historique et de marché du prix de MOON (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 193 jours, à partir du jour 29-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.