Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2023 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | - | - |
Jul-26 2023 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | - | - |
Jul-25 2023 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | - | - |
Jul-24 2023 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | - | - |
Jul-23 2023 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | - | - |
Jul-22 2023 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | NZ$109,914,715,146 | - | - |
Jul-21 2023 | NZ$109,914,715,146 | NZ$109,111,950,602 | NZ$109,926,529,833 | NZ$109,111,950,602 | - | - |
Jul-20 2023 | NZ$109,316,233,255 | NZ$108,945,989,830 | NZ$110,690,897,823 | NZ$109,163,270,464 | NZ$16 | - |
Jul-19 2023 | NZ$109,001,966,917 | NZ$108,587,920,161 | NZ$109,641,801,265 | NZ$108,587,920,161 | NZ$3 | - |
Jul-18 2023 | NZ$108,587,920,161 | NZ$108,587,920,161 | NZ$111,476,752,226 | NZ$110,819,671,081 | - | - |
Jul-17 2023 | NZ$111,624,881,635 | NZ$110,393,043,227 | NZ$116,280,317,231 | NZ$116,280,317,231 | NZ$61 | - |
Jul-16 2023 | NZ$116,280,317,231 | NZ$116,280,317,231 | NZ$116,280,317,231 | NZ$116,280,317,231 | - | - |
Jul-15 2023 | NZ$116,280,317,231 | NZ$114,842,001,539 | NZ$116,910,049,681 | NZ$114,842,001,539 | - | - |
Jul-14 2023 | NZ$114,349,422,492 | NZ$113,617,276,284 | NZ$119,365,165,825 | NZ$115,322,403,318 | NZ$9 | - |
Jul-13 2023 | NZ$115,322,403,318 | NZ$115,322,403,318 | NZ$115,322,403,318 | NZ$115,322,403,318 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.