Cap Mercado ₽233.15T
3.64%
Volumen 24h ₽10.10T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-27 2023 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | - | - |
Jul-26 2023 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | - | - |
Jul-25 2023 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | - | - |
Jul-24 2023 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | - | - |
Jul-23 2023 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | - | - |
Jul-22 2023 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | ₽6,052,814,811,027 | - | - |
Jul-21 2023 | ₽6,052,814,811,027 | ₽6,008,607,944,690 | ₽6,053,465,425,575 | ₽6,008,607,944,690 | - | - |
Jul-20 2023 | ₽6,019,857,439,974 | ₽5,999,468,769,683 | ₽6,095,557,859,578 | ₽6,011,434,041,443 | ₽883 | - |
Jul-19 2023 | ₽6,002,551,331,827 | ₽5,979,750,487,243 | ₽6,037,785,911,783 | ₽5,979,750,487,243 | ₽144 | - |
Jul-18 2023 | ₽5,979,750,487,243 | ₽5,979,750,487,243 | ₽6,138,833,513,465 | ₽6,102,649,181,949 | - | - |
Jul-17 2023 | ₽6,146,990,745,912 | ₽6,079,155,517,925 | ₽6,403,357,598,034 | ₽6,403,357,598,034 | ₽3,370 | - |
Jul-16 2023 | ₽6,403,357,598,034 | ₽6,403,357,598,034 | ₽6,403,357,598,034 | ₽6,403,357,598,034 | - | - |
Jul-15 2023 | ₽6,403,357,598,034 | ₽6,324,152,020,208 | ₽6,438,035,883,787 | ₽6,324,152,020,208 | - | - |
Jul-14 2023 | ₽6,297,026,537,116 | ₽6,256,708,501,388 | ₽6,573,234,918,222 | ₽6,350,606,922,070 | ₽480 | - |
Jul-13 2023 | ₽6,350,606,922,070 | ₽6,350,606,922,070 | ₽6,350,606,922,070 | ₽6,350,606,922,070 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.