Cap Mercado ₪9.51T
3.19%
Volumen 24h ₪368.43B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-27 2023 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | - | - |
Jul-26 2023 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | - | - |
Jul-25 2023 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | - | - |
Jul-24 2023 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | - | - |
Jul-23 2023 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | - | - |
Jul-22 2023 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | ₪244,993,496,056 | - | - |
Jul-21 2023 | ₪244,993,496,056 | ₪243,204,180,660 | ₪245,019,830,305 | ₪243,204,180,660 | - | - |
Jul-20 2023 | ₪243,659,514,792 | ₪242,834,263,769 | ₪246,723,562,021 | ₪243,318,569,641 | ₪36 | - |
Jul-19 2023 | ₪242,959,033,434 | ₪242,036,147,338 | ₪244,385,186,917 | ₪242,036,147,338 | ₪6 | - |
Jul-18 2023 | ₪242,036,147,338 | ₪242,036,147,338 | ₪248,475,185,699 | ₪247,010,590,109 | - | - |
Jul-17 2023 | ₪248,805,357,521 | ₪246,059,661,480 | ₪259,182,052,222 | ₪259,182,052,222 | ₪136 | - |
Jul-16 2023 | ₪259,182,052,222 | ₪259,182,052,222 | ₪259,182,052,222 | ₪259,182,052,222 | - | - |
Jul-15 2023 | ₪259,182,052,222 | ₪255,976,130,345 | ₪260,585,689,162 | ₪255,976,130,345 | - | - |
Jul-14 2023 | ₪254,878,200,350 | ₪253,246,289,109 | ₪266,058,000,003 | ₪257,046,917,920 | ₪19 | - |
Jul-13 2023 | ₪257,046,917,920 | ₪257,046,917,920 | ₪257,046,917,920 | ₪257,046,917,920 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.