Cap Mercado CL$2,416.61T
3.07%
Volumen 24h CL$94.35T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-27 2023 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | - | - |
Jul-26 2023 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | - | - |
Jul-25 2023 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | - | - |
Jul-24 2023 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | - | - |
Jul-23 2023 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | - | - |
Jul-22 2023 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | CL$62,261,591,074,531 | - | - |
Jul-21 2023 | CL$62,261,591,074,531 | CL$61,806,862,172,283 | CL$62,268,283,547,076 | CL$61,806,862,172,283 | - | - |
Jul-20 2023 | CL$61,922,578,825,948 | CL$61,712,853,088,109 | CL$62,701,262,581,632 | CL$61,835,932,495,071 | CL$9,083 | - |
Jul-19 2023 | CL$61,744,561,512,973 | CL$61,510,023,218,652 | CL$62,106,998,011,929 | CL$61,510,023,218,652 | CL$1,485 | - |
Jul-18 2023 | CL$61,510,023,218,652 | CL$61,510,023,218,652 | CL$63,146,412,672,939 | CL$62,774,206,662,600 | - | - |
Jul-17 2023 | CL$63,230,321,116,659 | CL$62,532,541,759,911 | CL$65,867,409,580,491 | CL$65,867,409,580,491 | CL$34,662 | - |
Jul-16 2023 | CL$65,867,409,580,491 | CL$65,867,409,580,491 | CL$65,867,409,580,491 | CL$65,867,409,580,491 | - | - |
Jul-15 2023 | CL$65,867,409,580,491 | CL$65,052,670,413,446 | CL$66,224,123,822,404 | CL$65,052,670,413,446 | - | - |
Jul-14 2023 | CL$64,773,647,217,015 | CL$64,358,920,328,483 | CL$67,614,833,311,864 | CL$65,324,795,752,332 | CL$4,940 | - |
Jul-13 2023 | CL$65,324,795,752,332 | CL$65,324,795,752,332 | CL$65,324,795,752,332 | CL$65,324,795,752,332 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.