Cap Mercado $2.89T
1.22%
Volumen 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MiniGame (MINIGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
| Jul-26 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
| Jul-25 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
| Jul-24 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
| Jul-23 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
| Jul-22 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
| Jul-21 2023 | $0.000000000000066075164803 | $0.000000000000065592583381 | $0.000000000000066082267195 | $0.000000000000065592583381 | - | - |
| Jul-20 2023 | $0.000000000000065715387775 | $0.000000000000065492816163 | $0.000000000000066541766552 | $0.000000000000065623434285 | $10 | - |
| Jul-19 2023 | $0.000000000000065526466754 | $0.000000000000065277562797 | $0.000000000000065911102787 | $0.000000000000065277562797 | $2 | - |
| Jul-18 2023 | $0.000000000000065277562797 | $0.000000000000065277562797 | $0.000000000000067014182453 | $0.000000000000066619178518 | - | - |
| Jul-17 2023 | $0.000000000000067103230357 | $0.00000000000006636271144 | $0.000000000000069901842662 | $0.000000000000069901842662 | $37 | - |
| Jul-16 2023 | $0.000000000000069901842662 | $0.000000000000069901842662 | $0.000000000000069901842662 | $0.000000000000069901842662 | - | - |
| Jul-15 2023 | $0.000000000000069901842662 | $0.00000000000006903720005 | $0.000000000000070280405945 | $0.00000000000006903720005 | - | - |
| Jul-14 2023 | $0.000000000000068741086453 | $0.000000000000068300957201 | $0.000000000000071756297536 | $0.00000000000006932599329 | $5 | - |
| Jul-13 2023 | $0.00000000000006932599329 | $0.00000000000006932599329 | $0.00000000000006932599329 | $0.00000000000006932599329 | - | - |