Cap Mercado $2.89T 1.22%
Volume 24h $183.64B 30.48%
BTC % 56.51% -0.07%
ETH % 9.85% 0.2%
Moedas 34.607 +1
Trocas 885
Última atualização 20 Segundos atrás
MiniGame MINIGAME

Preços históricos de MiniGame (MINIGAME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2023 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 - -
Jul-26 2023 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 - -
Jul-25 2023 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 - -
Jul-24 2023 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 - -
Jul-23 2023 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 - -
Jul-22 2023 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 $0.000000000000066075164803 - -
Jul-21 2023 $0.000000000000066075164803 $0.000000000000065592583381 $0.000000000000066082267195 $0.000000000000065592583381 - -
Jul-20 2023 $0.000000000000065715387775 $0.000000000000065492816163 $0.000000000000066541766552 $0.000000000000065623434285 $10 -
Jul-19 2023 $0.000000000000065526466754 $0.000000000000065277562797 $0.000000000000065911102787 $0.000000000000065277562797 $2 -
Jul-18 2023 $0.000000000000065277562797 $0.000000000000065277562797 $0.000000000000067014182453 $0.000000000000066619178518 - -
Jul-17 2023 $0.000000000000067103230357 $0.00000000000006636271144 $0.000000000000069901842662 $0.000000000000069901842662 $37 -
Jul-16 2023 $0.000000000000069901842662 $0.000000000000069901842662 $0.000000000000069901842662 $0.000000000000069901842662 - -
Jul-15 2023 $0.000000000000069901842662 $0.00000000000006903720005 $0.000000000000070280405945 $0.00000000000006903720005 - -
Jul-14 2023 $0.000000000000068741086453 $0.000000000000068300957201 $0.000000000000071756297536 $0.00000000000006932599329 $5 -
Jul-13 2023 $0.00000000000006932599329 $0.00000000000006932599329 $0.00000000000006932599329 $0.00000000000006932599329 - -

Análise histórica e de mercado do preço de MiniGame (MINIGAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 12-10-2024.