Cap Mercado ₺82.66T
3.08%
Volumen 24h ₺3.29T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-27 2023 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | - | - |
Jul-26 2023 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | - | - |
Jul-25 2023 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | - | - |
Jul-24 2023 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | - | - |
Jul-23 2023 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | - | - |
Jul-22 2023 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | ₺2,137,776,059,486 | - | - |
Jul-21 2023 | ₺2,137,776,059,486 | ₺2,122,162,764,933 | ₺2,138,005,848,146 | ₺2,122,162,764,933 | - | - |
Jul-20 2023 | ₺2,126,135,941,456 | ₺2,118,934,926,292 | ₺2,152,872,352,493 | ₺2,123,160,905,826 | ₺312 | - |
Jul-19 2023 | ₺2,120,023,647,451 | ₺2,111,970,683,465 | ₺2,132,468,046,272 | ₺2,111,970,683,465 | ₺51 | - |
Jul-18 2023 | ₺2,111,970,683,465 | ₺2,111,970,683,465 | ₺2,168,156,754,829 | ₺2,155,376,916,017 | - | - |
Jul-17 2023 | ₺2,171,037,784,033 | ₺2,147,079,257,148 | ₺2,261,583,246,933 | ₺2,261,583,246,933 | ₺1,190 | - |
Jul-16 2023 | ₺2,261,583,246,933 | ₺2,261,583,246,933 | ₺2,261,583,246,933 | ₺2,261,583,246,933 | - | - |
Jul-15 2023 | ₺2,261,583,246,933 | ₺2,233,608,859,257 | ₺2,273,831,169,822 | ₺2,233,608,859,257 | - | - |
Jul-14 2023 | ₺2,224,028,488,774 | ₺2,209,788,678,993 | ₺2,321,581,723,590 | ₺2,242,952,389,106 | ₺170 | - |
Jul-13 2023 | ₺2,242,952,389,106 | ₺2,242,952,389,106 | ₺2,242,952,389,106 | ₺2,242,952,389,106 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.