Cap Mercado Rp40,962.50T
3.29%
Volumen 24h Rp1,620.99T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-27 2023 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | - | - |
Jul-26 2023 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | - | - |
Jul-25 2023 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | - | - |
Jul-24 2023 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | - | - |
Jul-23 2023 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | - | - |
Jul-22 2023 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | Rp0.000000001055134484189666 | - | - |
Jul-21 2023 | Rp0.000000001055134484189666 | Rp0.000000001047428286236174 | Rp0.000000001055247900156796 | Rp0.000000001047428286236174 | - | - |
Jul-20 2023 | Rp0.000000001049389312762642 | Rp0.000000001045835133462098 | Rp0.000000001062585507538922 | Rp0.000000001047920935066879 | Rp153,932 | - |
Jul-19 2023 | Rp0.000000001046372489670568 | Rp0.000000001042397817036454 | Rp0.000000001052514627090735 | Rp0.000000001042397817036454 | Rp25,158 | - |
Jul-18 2023 | Rp0.000000001042397817036454 | Rp0.000000001042397817036454 | Rp0.000000001070129375337221 | Rp0.000000001063821676000386 | - | - |
Jul-17 2023 | Rp0.000000001071551354617794 | Rp0.000000001059726230187896 | Rp0.000000001116241554916679 | Rp0.000000001116241554916679 | Rp587,418 | - |
Jul-16 2023 | Rp0.000000001116241554916679 | Rp0.000000001116241554916679 | Rp0.000000001116241554916679 | Rp0.000000001116241554916679 | - | - |
Jul-15 2023 | Rp0.000000001116241554916679 | Rp0.000000001102434336438435 | Rp0.000000001122286718413921 | Rp0.000000001102434336438435 | - | - |
Jul-14 2023 | Rp0.000000001097705787242021 | Rp0.000000001090677495255608 | Rp0.000000001145854788463123 | Rp0.000000001107045989050023 | Rp83,712 | - |
Jul-13 2023 | Rp0.000000001107045989050023 | Rp0.000000001107045989050023 | Rp0.000000001107045989050023 | Rp0.000000001107045989050023 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.