Cap Mercado ₩3,443.15T
3.37%
Volumen 24h ₩142.54T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-27 2023 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | - | - |
Jul-26 2023 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | - | - |
Jul-25 2023 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | - | - |
Jul-24 2023 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | - | - |
Jul-23 2023 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | - | - |
Jul-22 2023 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | ₩89,600,896,855,284 | - | - |
Jul-21 2023 | ₩89,600,896,855,284 | ₩88,946,494,730,888 | ₩89,610,528,018,443 | ₩88,946,494,730,888 | - | - |
Jul-20 2023 | ₩89,113,023,015,349 | ₩88,811,205,893,755 | ₩90,233,629,824,006 | ₩88,988,329,945,002 | ₩13,072 | - |
Jul-19 2023 | ₩88,856,837,610,783 | ₩88,519,312,643,057 | ₩89,378,421,380,153 | ₩88,519,312,643,057 | ₩2,136 | - |
Jul-18 2023 | ₩88,519,312,643,057 | ₩88,519,312,643,057 | ₩90,874,247,044,478 | ₩90,338,603,933,441 | - | - |
Jul-17 2023 | ₩90,995,000,010,814 | ₩89,990,823,036,010 | ₩94,790,044,232,591 | ₩94,790,044,232,591 | ₩49,883 | - |
Jul-16 2023 | ₩94,790,044,232,591 | ₩94,790,044,232,591 | ₩94,790,044,232,591 | ₩94,790,044,232,591 | - | - |
Jul-15 2023 | ₩94,790,044,232,591 | ₩93,617,549,941,802 | ₩95,303,393,079,687 | ₩93,617,549,941,802 | - | - |
Jul-14 2023 | ₩93,216,006,579,158 | ₩92,619,171,507,630 | ₩97,304,768,492,205 | ₩94,009,166,570,938 | ₩7,109 | - |
Jul-13 2023 | ₩94,009,166,570,938 | ₩94,009,166,570,938 | ₩94,009,166,570,938 | ₩94,009,166,570,938 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.