Cap Mercado ¥390.86T
3.03%
Volumen 24h ¥15.56T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-27 2023 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | - | - |
Jul-26 2023 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | - | - |
Jul-25 2023 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | - | - |
Jul-24 2023 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | - | - |
Jul-23 2023 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | - | - |
Jul-22 2023 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | ¥10,113,134,348,923 | - | - |
Jul-21 2023 | ¥10,113,134,348,923 | ¥10,039,272,849,378 | ¥10,114,221,405,530 | ¥10,039,272,849,378 | - | - |
Jul-20 2023 | ¥10,058,068,675,902 | ¥10,024,002,977,827 | ¥10,184,550,079,616 | ¥10,043,994,734,490 | ¥1,475 | - |
Jul-19 2023 | ¥10,029,153,369,186 | ¥9,991,057,373,894 | ¥10,088,023,837,217 | ¥9,991,057,373,894 | ¥241 | - |
Jul-18 2023 | ¥9,991,057,373,894 | ¥9,991,057,373,894 | ¥10,256,855,695,343 | ¥10,196,398,368,072 | - | - |
Jul-17 2023 | ¥10,270,484,922,443 | ¥10,157,144,799,602 | ¥10,698,826,528,632 | ¥10,698,826,528,632 | ¥5,630 | - |
Jul-16 2023 | ¥10,698,826,528,632 | ¥10,698,826,528,632 | ¥10,698,826,528,632 | ¥10,698,826,528,632 | - | - |
Jul-15 2023 | ¥10,698,826,528,632 | ¥10,566,488,653,652 | ¥10,756,767,531,911 | ¥10,566,488,653,652 | - | - |
Jul-14 2023 | ¥10,521,166,987,063 | ¥10,453,803,004,399 | ¥10,982,660,119,372 | ¥10,610,689,903,000 | ¥802 | - |
Jul-13 2023 | ¥10,610,689,903,000 | ¥10,610,689,903,000 | ¥10,610,689,903,000 | ¥10,610,689,903,000 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.