Cap Mercado ₨706.00T
3.3%
Volumen 24h ₨28.37T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-27 2023 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | - | - |
Jul-26 2023 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | - | - |
Jul-25 2023 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | - | - |
Jul-24 2023 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | - | - |
Jul-23 2023 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | - | - |
Jul-22 2023 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | ₨18,330,276,863,661 | - | - |
Jul-21 2023 | ₨18,330,276,863,661 | ₨18,196,401,282,709 | ₨18,332,247,177,502 | ₨18,196,401,282,709 | - | - |
Jul-20 2023 | ₨18,230,469,128,757 | ₨18,168,724,307,051 | ₨18,459,719,435,159 | ₨18,204,959,802,593 | ₨2,674 | - |
Jul-19 2023 | ₨18,178,059,503,865 | ₨18,109,009,680,438 | ₨18,284,763,512,817 | ₨18,109,009,680,438 | ₨437 | - |
Jul-18 2023 | ₨18,109,009,680,438 | ₨18,109,009,680,438 | ₨18,590,774,942,715 | ₨18,481,194,716,735 | - | - |
Jul-17 2023 | ₨18,615,478,214,476 | ₨18,410,046,766,642 | ₨19,391,856,730,055 | ₨19,391,856,730,055 | ₨10,205 | - |
Jul-16 2023 | ₨19,391,856,730,055 | ₨19,391,856,730,055 | ₨19,391,856,730,055 | ₨19,391,856,730,055 | - | - |
Jul-15 2023 | ₨19,391,856,730,055 | ₨19,151,991,441,586 | ₨19,496,876,063,847 | ₨19,151,991,441,586 | - | - |
Jul-14 2023 | ₨19,069,844,931,134 | ₨18,947,746,241,422 | ₨19,906,311,311,787 | ₨19,232,107,171,321 | ₨1,454 | - |
Jul-13 2023 | ₨19,232,107,171,321 | ₨19,232,107,171,321 | ₨19,232,107,171,321 | ₨19,232,107,171,321 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.