Cap Mercado ฿93.59T
3.44%
Volumen 24h ฿3.79T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-27 2023 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | - | - |
Jul-26 2023 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | - | - |
Jul-25 2023 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | - | - |
Jul-24 2023 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | - | - |
Jul-23 2023 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | - | - |
Jul-22 2023 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | ฿2,428,837,821,195 | - | - |
Jul-21 2023 | ฿2,428,837,821,195 | ฿2,411,098,750,652 | ฿2,429,098,895,963 | ฿2,411,098,750,652 | - | - |
Jul-20 2023 | ฿2,415,612,881,758 | ฿2,407,431,436,419 | ฿2,445,989,499,572 | ฿2,412,232,790,086 | ฿354 | - |
Jul-19 2023 | ฿2,408,668,388,771 | ฿2,399,519,000,361 | ฿2,422,807,113,164 | ฿2,399,519,000,361 | ฿58 | - |
Jul-18 2023 | ฿2,399,519,000,361 | ฿2,399,519,000,361 | ฿2,463,354,898,676 | ฿2,448,835,063,581 | - | - |
Jul-17 2023 | ฿2,466,628,184,792 | ฿2,439,407,664,673 | ฿2,569,501,562,878 | ฿2,569,501,562,878 | ฿1,352 | - |
Jul-16 2023 | ฿2,569,501,562,878 | ฿2,569,501,562,878 | ฿2,569,501,562,878 | ฿2,569,501,562,878 | - | - |
Jul-15 2023 | ฿2,569,501,562,878 | ฿2,537,718,415,849 | ฿2,583,417,060,814 | ฿2,537,718,415,849 | - | - |
Jul-14 2023 | ฿2,526,833,662,010 | ฿2,510,655,078,473 | ฿2,637,668,931,799 | ฿2,548,334,082,809 | ฿193 | - |
Jul-13 2023 | ฿2,548,334,082,809 | ฿2,548,334,082,809 | ฿2,548,334,082,809 | ฿2,548,334,082,809 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.