Cap Mercado R47.06T
3.41%
Volumen 24h R1.85T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-27 2023 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | - | - |
Jul-26 2023 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | - | - |
Jul-25 2023 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | - | - |
Jul-24 2023 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | - | - |
Jul-23 2023 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | - | - |
Jul-22 2023 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | R1,222,989,850,600 | - | - |
Jul-21 2023 | R1,222,989,850,600 | R1,214,057,717,279 | R1,223,121,309,270 | R1,214,057,717,279 | - | - |
Jul-20 2023 | R1,216,330,712,404 | R1,212,211,118,858 | R1,231,626,215,034 | R1,214,628,738,821 | R178 | - |
Jul-19 2023 | R1,212,833,960,020 | R1,208,226,979,239 | R1,219,953,215,280 | R1,208,226,979,239 | R29 | - |
Jul-18 2023 | R1,208,226,979,239 | R1,208,226,979,239 | R1,240,370,194,015 | R1,233,059,038,532 | - | - |
Jul-17 2023 | R1,242,018,387,922 | R1,228,312,071,451 | R1,293,818,098,959 | R1,293,818,098,959 | R681 | - |
Jul-16 2023 | R1,293,818,098,959 | R1,293,818,098,959 | R1,293,818,098,959 | R1,293,818,098,959 | - | - |
Jul-15 2023 | R1,293,818,098,959 | R1,277,814,368,329 | R1,300,824,953,264 | R1,277,814,368,329 | - | - |
Jul-14 2023 | R1,272,333,581,034 | R1,264,187,197,900 | R1,328,142,334,034 | R1,283,159,662,624 | R97 | - |
Jul-13 2023 | R1,283,159,662,624 | R1,283,159,662,624 | R1,283,159,662,624 | R1,283,159,662,624 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.