Cap Mercado Bs.93.00T
2.5%
Volumen 24h Bs.3.58T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-27 2023 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | - | - |
Jul-26 2023 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | - | - |
Jul-25 2023 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | - | - |
Jul-24 2023 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | - | - |
Jul-23 2023 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | - | - |
Jul-22 2023 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | Bs.2,409,354,237,350 | - | - |
Jul-21 2023 | Bs.2,409,354,237,350 | Bs.2,391,757,465,591 | Bs.2,409,613,217,835 | Bs.2,391,757,465,591 | - | - |
Jul-20 2023 | Bs.2,396,235,385,365 | Bs.2,388,119,569,717 | Bs.2,426,368,328,869 | Bs.2,392,882,408,018 | Bs.351 | - |
Jul-19 2023 | Bs.2,389,346,599,519 | Bs.2,380,270,605,419 | Bs.2,403,371,906,285 | Bs.2,380,270,605,419 | Bs.57 | - |
Jul-18 2023 | Bs.2,380,270,605,419 | Bs.2,380,270,605,419 | Bs.2,443,594,426,696 | Bs.2,429,191,066,411 | - | - |
Jul-17 2023 | Bs.2,446,841,455,257 | Bs.2,419,839,291,950 | Bs.2,548,889,606,532 | Bs.2,548,889,606,532 | Bs.1,341 | - |
Jul-16 2023 | Bs.2,548,889,606,532 | Bs.2,548,889,606,532 | Bs.2,548,889,606,532 | Bs.2,548,889,606,532 | - | - |
Jul-15 2023 | Bs.2,548,889,606,532 | Bs.2,517,361,416,671 | Bs.2,562,693,477,513 | Bs.2,517,361,416,671 | - | - |
Jul-14 2023 | Bs.2,506,563,977,848 | Bs.2,490,515,175,224 | Bs.2,616,510,152,345 | Bs.2,527,891,927,167 | Bs.191 | - |
Jul-13 2023 | Bs.2,527,891,927,167 | Bs.2,527,891,927,167 | Bs.2,527,891,927,167 | Bs.2,527,891,927,167 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.