Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 - -
Jul-26 2023 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 - -
Jul-25 2023 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 - -
Jul-24 2023 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 - -
Jul-23 2023 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 - -
Jul-22 2023 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 Bs.0.000000000002413766076104 - -
Jul-21 2023 Bs.0.000000000002413766076104 Bs.0.000000000002396137082383 Bs.0.000000000002414025530816 Bs.0.000000000002396137082383 - -
Jul-20 2023 Bs.0.000000000002400623201807 Bs.0.000000000002392492525052 Bs.0.000000000002430811322622 Bs.0.000000000002397264084725 Bs.352 -
Jul-19 2023 Bs.0.000000000002393721801704 Bs.0.000000000002384629188287 Bs.0.000000000002407772790618 Bs.0.000000000002384629188287 Bs.58 -
Jul-18 2023 Bs.0.000000000002384629188287 Bs.0.000000000002384629188287 Bs.0.000000000002448068963659 Bs.0.000000000002433639228961 - -
Jul-17 2023 Bs.0.000000000002451321937948 Bs.0.000000000002424270330193 Bs.0.000000000002553556952566 Bs.0.000000000002553556952566 Bs.1,344 -
Jul-16 2023 Bs.0.000000000002553556952566 Bs.0.000000000002553556952566 Bs.0.000000000002553556952566 Bs.0.000000000002553556952566 - -
Jul-15 2023 Bs.0.000000000002553556952566 Bs.0.000000000002521971030518 Bs.0.000000000002567386100218 Bs.0.000000000002521971030518 - -
Jul-14 2023 Bs.0.00000000000251115382019 Bs.0.000000000002495075630136 Bs.0.000000000002621301320331 Bs.0.000000000002532520823739 Bs.192 -
Jul-13 2023 Bs.0.000000000002532520823739 Bs.0.000000000002532520823739 Bs.0.000000000002532520823739 Bs.0.000000000002532520823739 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.