Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 - -
Jul-26 2023 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 - -
Jul-25 2023 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 - -
Jul-24 2023 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 - -
Jul-23 2023 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 - -
Jul-22 2023 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 CN¥0.000000000000478754214096 - -
Jul-21 2023 CN¥0.000000000000478754214096 CN¥0.000000000000475257622145 CN¥0.000000000000478805675188 CN¥0.000000000000475257622145 - -
Jul-20 2023 CN¥0.000000000000476147413662 CN¥0.00000000000047453474879 CN¥0.000000000000482135023729 CN¥0.000000000000475481155455 CN¥70 -
Jul-19 2023 CN¥0.00000000000047477856752 CN¥0.000000000000472975109001 CN¥0.00000000000047756548636 CN¥0.000000000000472975109001 CN¥11 -
Jul-18 2023 CN¥0.000000000000472975109001 CN¥0.000000000000472975109001 CN¥0.000000000000485557960381 CN¥0.00000000000048269591987 - -
Jul-17 2023 CN¥0.000000000000486203165881 CN¥0.000000000000480837662016 CN¥0.000000000000506480791191 CN¥0.000000000000506480791191 CN¥267 -
Jul-16 2023 CN¥0.000000000000506480791191 CN¥0.000000000000506480791191 CN¥0.000000000000506480791191 CN¥0.000000000000506480791191 - -
Jul-15 2023 CN¥0.000000000000506480791191 CN¥0.000000000000500215936682 CN¥0.000000000000509223709315 CN¥0.000000000000500215936682 - -
Jul-14 2023 CN¥0.000000000000498070416003 CN¥0.000000000000494881415495 CN¥0.000000000000519917429426 CN¥0.000000000000502308416982 CN¥38 -
Jul-13 2023 CN¥0.000000000000502308416982 CN¥0.000000000000502308416982 CN¥0.000000000000502308416982 CN¥0.000000000000502308416982 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.