Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 5 Seconds ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 - -
Jul-26 2023 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 - -
Jul-25 2023 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 - -
Jul-24 2023 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 - -
Jul-23 2023 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 - -
Jul-22 2023 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 AU$0.000000000000099673725353 - -
Jul-21 2023 AU$0.000000000000099673725353 AU$0.000000000000098945756104 AU$0.00000000000009968443924 AU$0.000000000000098945756104 - -
Jul-20 2023 AU$0.000000000000099131005304 AU$0.000000000000098795258253 AU$0.000000000000100377589426 AU$0.000000000000098992294384 AU$15 -
Jul-19 2023 AU$0.000000000000098846019835 AU$0.000000000000098470550703 AU$0.000000000000099426239444 AU$0.000000000000098470550703 AU$2 -
Jul-18 2023 AU$0.000000000000098470550703 AU$0.000000000000098470550703 AU$0.000000000000101090224088 AU$0.000000000000100494364602 - -
Jul-17 2023 AU$0.000000000000101224551962 AU$0.000000000000100107486581 AU$0.000000000000105446230637 AU$0.000000000000105446230637 AU$55 -
Jul-16 2023 AU$0.000000000000105446230637 AU$0.000000000000105446230637 AU$0.000000000000105446230637 AU$0.000000000000105446230637 - -
Jul-15 2023 AU$0.000000000000105446230637 AU$0.000000000000104141925903 AU$0.000000000000106017289563 AU$0.000000000000104141925903 - -
Jul-14 2023 AU$0.000000000000103695241503 AU$0.000000000000103031310928 AU$0.00000000000010824365727 AU$0.000000000000104577567618 AU$8 -
Jul-13 2023 AU$0.000000000000104577567618 AU$0.000000000000104577567618 AU$0.000000000000104577567618 AU$0.000000000000104577567618 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.