Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2023 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 - -
Jul-26 2023 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 - -
Jul-25 2023 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 - -
Jul-24 2023 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 - -
Jul-23 2023 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 - -
Jul-22 2023 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 CA$0.000000000000090779347419 - -
Jul-21 2023 CA$0.000000000000090779347419 CA$0.000000000000090116338455 CA$0.000000000000090789105253 CA$0.000000000000090116338455 - -
Jul-20 2023 CA$0.000000000000090285056956 CA$0.00000000000008997927027 CA$0.00000000000009142040223 CA$0.000000000000090158723895 CA$13 -
Jul-19 2023 CA$0.000000000000090025502145 CA$0.000000000000089683537975 CA$0.000000000000090553945898 CA$0.000000000000089683537975 CA$2 -
Jul-18 2023 CA$0.000000000000089683537975 CA$0.000000000000089683537975 CA$0.000000000000092069444988 CA$0.000000000000091526756982 - -
Jul-17 2023 CA$0.000000000000092191786124 CA$0.000000000000091174401994 CA$0.000000000000096036743596 CA$0.000000000000096036743596 CA$51 -
Jul-16 2023 CA$0.000000000000096036743596 CA$0.000000000000096036743596 CA$0.000000000000096036743596 CA$0.000000000000096036743596 - -
Jul-15 2023 CA$0.000000000000096036743596 CA$0.000000000000094848828404 CA$0.000000000000096556844119 CA$0.000000000000094848828404 - -
Jul-14 2023 CA$0.000000000000094442003856 CA$0.000000000000093837319079 CA$0.000000000000098584542058 CA$0.000000000000095245595661 CA$7 -
Jul-13 2023 CA$0.000000000000095245595661 CA$0.000000000000095245595661 CA$0.000000000000095245595661 CA$0.000000000000095245595661 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.