Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 - -
Jul-26 2023 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 - -
Jul-25 2023 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 - -
Jul-24 2023 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 - -
Jul-23 2023 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 - -
Jul-22 2023 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 NZ$0.00000000000011013276319 - -
Jul-21 2023 NZ$0.00000000000011013276319 NZ$0.000000000000109328406127 NZ$0.000000000000110144601315 NZ$0.000000000000109328406127 - -
Jul-20 2023 NZ$0.000000000000109533094035 NZ$0.000000000000109162116124 NZ$0.000000000000110910485653 NZ$0.000000000000109379827797 NZ$16 -
Jul-19 2023 NZ$0.000000000000109218204257 NZ$0.000000000000108803336118 NZ$0.000000000000109859307904 NZ$0.000000000000108803336118 NZ$3 -
Jul-18 2023 NZ$0.000000000000108803336118 NZ$0.000000000000108803336118 NZ$0.000000000000111697899029 NZ$0.00000000000011103951437 - -
Jul-17 2023 NZ$0.000000000000111846322296 NZ$0.000000000000110612040175 NZ$0.000000000000116510993312 NZ$0.000000000000116510993312 NZ$61 -
Jul-16 2023 NZ$0.000000000000116510993312 NZ$0.000000000000116510993312 NZ$0.000000000000116510993312 NZ$0.000000000000116510993312 - -
Jul-15 2023 NZ$0.000000000000116510993312 NZ$0.000000000000115069824299 NZ$0.000000000000117141975021 NZ$0.000000000000115069824299 - -
Jul-14 2023 NZ$0.000000000000114576268078 NZ$0.000000000000113842669443 NZ$0.000000000000119601961607 NZ$0.000000000000115551179095 NZ$9 -
Jul-13 2023 NZ$0.000000000000115551179095 NZ$0.000000000000115551179095 NZ$0.000000000000115551179095 NZ$0.000000000000115551179095 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.