Market Cap Rp39,518.02T -3.68%
Volume 24h Rp2,466.32T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2023 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 - -
Jul-26 2023 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 - -
Jul-25 2023 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 - -
Jul-24 2023 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 - -
Jul-23 2023 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 - -
Jul-22 2023 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 Rp0.000000001060755553301844 - -
Jul-21 2023 Rp0.000000001060755553301844 Rp0.00000000105300830174624 Rp0.000000001060869573475357 Rp0.00000000105300830174624 - -
Jul-20 2023 Rp0.000000001054979775344433 Rp0.000000001051406661692121 Rp0.000000001068246270849167 Rp0.000000001053503575088954 Rp154,752 -
Jul-19 2023 Rp0.000000001051946880584383 Rp0.000000001047951033483971 Rp0.000000001058121739311126 Rp0.000000001047951033483971 Rp25,292 -
Jul-18 2023 Rp0.000000001047951033483971 Rp0.000000001047951033483971 Rp0.000000001075830327460269 Rp0.000000001069489024810831 - -
Jul-17 2023 Rp0.00000000107725988212003 Rp0.000000001065371761131233 Rp0.000000001122188162690465 Rp0.000000001122188162690465 Rp590,548 -
Jul-16 2023 Rp0.000000001122188162690465 Rp0.000000001122188162690465 Rp0.000000001122188162690465 Rp0.000000001122188162690465 - -
Jul-15 2023 Rp0.000000001122188162690465 Rp0.000000001108307388347564 Rp0.000000001128265530880399 Rp0.000000001108307388347564 - -
Jul-14 2023 Rp0.000000001103553648521679 Rp0.000000001096487914374492 Rp0.000000001151959156252237 Rp0.000000001112943608839777 Rp84,158 -
Jul-13 2023 Rp0.000000001112943608839777 Rp0.000000001112943608839777 Rp0.000000001112943608839777 Rp0.000000001112943608839777 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.