Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 - -
Jul-26 2023 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 - -
Jul-25 2023 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 - -
Jul-24 2023 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 - -
Jul-23 2023 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 - -
Jul-22 2023 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 zł0.000000000000265178798152 - -
Jul-21 2023 zł0.000000000000265178798152 zł0.000000000000263242058957 zł0.000000000000265207302111 zł0.000000000000263242058957 - -
Jul-20 2023 zł0.000000000000263734908603 zł0.000000000000262841664178 zł0.000000000000267051406285 zł0.000000000000263365872581 zł39 -
Jul-19 2023 zł0.000000000000262976713763 zł0.000000000000261977789997 zł0.000000000000264520369708 zł0.000000000000261977789997 zł6 -
Jul-18 2023 zł0.000000000000261977789997 zł0.000000000000261977789997 zł0.000000000000268947348296 zł0.000000000000267362082954 - -
Jul-17 2023 zł0.000000000000269304723363 zł0.000000000000266332806199 zł0.000000000000280536366136 zł0.000000000000280536366136 zł148 -
Jul-16 2023 zł0.000000000000280536366136 zł0.000000000000280536366136 zł0.000000000000280536366136 zł0.000000000000280536366136 - -
Jul-15 2023 zł0.000000000000280536366136 zł0.000000000000277066304588 zł0.000000000000282055650375 zł0.000000000000277066304588 - -
Jul-14 2023 zł0.00000000000027587791485 zł0.000000000000274111548525 zł0.000000000000287978831338 zł0.00000000000027822531561 zł21 -
Jul-13 2023 zł0.00000000000027822531561 zł0.00000000000027822531561 zł0.00000000000027822531561 zł0.00000000000027822531561 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.