Market Cap MX$43.05T 2.33%
Volume 24h MX$1.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 - -
Jul-26 2023 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 - -
Jul-25 2023 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 - -
Jul-24 2023 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 - -
Jul-23 2023 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 - -
Jul-22 2023 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 MX$0.000000000001133856435535 - -
Jul-21 2023 MX$0.000000000001133856435535 MX$0.000000000001125575290076 MX$0.000000000001133978313292 MX$0.000000000001125575290076 - -
Jul-20 2023 MX$0.000000000001127682625757 MX$0.000000000001123863274638 MX$0.000000000001141863368208 MX$0.000000000001126104694674 MX$165 -
Jul-19 2023 MX$0.000000000001124440722162 MX$0.000000000001120169505352 MX$0.000000000001131041114952 MX$0.000000000001120169505352 MX$27 -
Jul-18 2023 MX$0.000000000001120169505352 MX$0.000000000001120169505352 MX$0.000000000001149970072311 MX$0.000000000001143191765286 - -
Jul-17 2023 MX$0.000000000001151498143266 MX$0.000000000001138790764598 MX$0.000000000001199522610264 MX$0.000000000001199522610264 MX$631 -
Jul-16 2023 MX$0.000000000001199522610264 MX$0.000000000001199522610264 MX$0.000000000001199522610264 MX$0.000000000001199522610264 - -
Jul-15 2023 MX$0.000000000001199522610264 MX$0.000000000001184685256578 MX$0.000000000001206018794056 MX$0.000000000001184685256578 - -
Jul-14 2023 MX$0.000000000001179603917642 MX$0.000000000001172051255664 MX$0.000000000001231345241347 MX$0.000000000001189640977455 MX$90 -
Jul-13 2023 MX$0.000000000001189640977455 MX$0.000000000001189640977455 MX$0.000000000001189640977455 MX$0.000000000001189640977455 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.