Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 - -
Jul-26 2023 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 - -
Jul-25 2023 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 - -
Jul-24 2023 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 - -
Jul-23 2023 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 - -
Jul-22 2023 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 AR$0.000000000058162002405441 - -
Jul-21 2023 AR$0.000000000058162002405441 AR$0.000000000057737214939365 AR$0.000000000058168254214904 AR$0.000000000057737214939365 - -
Jul-20 2023 AR$0.000000000057845312277912 AR$0.00000000005764939584439 AR$0.000000000058572723924314 AR$0.000000000057764371138794 AR$8,485 -
Jul-19 2023 AR$0.000000000057679016441156 AR$0.000000000057459921223655 AR$0.000000000058017588458998 AR$0.000000000057459921223655 AR$1,387 -
Jul-18 2023 AR$0.000000000057459921223655 AR$0.000000000057459921223655 AR$0.000000000058988563292286 AR$0.000000000058640865032492 - -
Jul-17 2023 AR$0.000000000059066946819293 AR$0.000000000058415112455198 AR$0.00000000006153039728578 AR$0.00000000006153039728578 AR$32,380 -
Jul-16 2023 AR$0.00000000006153039728578 AR$0.00000000006153039728578 AR$0.00000000006153039728578 AR$0.00000000006153039728578 - -
Jul-15 2023 AR$0.00000000006153039728578 AR$0.00000000006076930428164 AR$0.000000000061863623826222 AR$0.00000000006076930428164 - -
Jul-14 2023 AR$0.000000000060508653251977 AR$0.000000000060121233883598 AR$0.000000000063162762625525 AR$0.000000000061023511640329 AR$4,614 -
Jul-13 2023 AR$0.000000000061023511640329 AR$0.000000000061023511640329 AR$0.000000000061023511640329 AR$0.000000000061023511640329 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.