Cap Marché AR$2,139.94T 2.18%
Volume 24h AR$97.96T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Monnaies 27.098 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
MiniGame MINIGAME

Prix historiques de MiniGame (MINIGAME), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-27 2023 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 - -
Jul-26 2023 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 - -
Jul-25 2023 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 - -
Jul-24 2023 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 - -
Jul-23 2023 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 - -
Jul-22 2023 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 AR$58,347,885,719,816 - -
Jul-21 2023 AR$58,347,885,719,816 AR$57,921,740,650,858 AR$58,354,157,509,799 AR$57,921,740,650,858 - -
Jul-20 2023 AR$58,030,183,463,954 AR$57,833,640,889,748 AR$58,759,919,887,396 AR$57,948,983,640,358 AR$8,512 -
Jul-19 2023 AR$57,863,356,152,696 AR$57,643,560,716,091 AR$58,203,010,232,472 AR$57,643,560,716,091 AR$1,391 -
Jul-18 2023 AR$57,643,560,716,091 AR$57,643,560,716,091 AR$59,177,088,260,505 AR$58,828,278,771,691 - -
Jul-17 2023 AR$59,255,722,297,969 AR$58,601,804,698,651 AR$61,727,045,848,575 AR$61,727,045,848,575 AR$32,484 -
Jul-16 2023 AR$61,727,045,848,575 AR$61,727,045,848,575 AR$61,727,045,848,575 AR$61,727,045,848,575 - -
Jul-15 2023 AR$61,727,045,848,575 AR$60,963,520,423,192 AR$62,061,337,367,031 AR$60,963,520,423,192 - -
Jul-14 2023 AR$60,702,036,363,798 AR$60,313,378,819,406 AR$63,364,628,159,316 AR$61,218,540,217,913 AR$4,629 -
Jul-13 2023 AR$61,218,540,217,913 AR$61,218,540,217,913 AR$61,218,540,217,913 AR$61,218,540,217,913 - -

Analyse historique et de marché du prix de MiniGame (MINIGAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 576 jours, à partir du jour 15-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 883.0532 ARS.