Cap Marché zł9.62T
1.82%
Volume 24h zł472.08B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-27 2023 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | - | - |
Jul-26 2023 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | - | - |
Jul-25 2023 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | - | - |
Jul-24 2023 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | - | - |
Jul-23 2023 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | - | - |
Jul-22 2023 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | zł262,594,598,456 | - | - |
Jul-21 2023 | zł262,594,598,456 | zł260,676,733,021 | zł262,622,824,641 | zł260,676,733,021 | - | - |
Jul-20 2023 | zł261,164,779,787 | zł260,280,240,138 | zł264,448,957,795 | zł260,799,340,066 | zł38 | - |
Jul-19 2023 | zł260,413,973,648 | zł259,424,784,516 | zł261,942,586,478 | zł259,424,784,516 | zł6 | - |
Jul-18 2023 | zł259,424,784,516 | zł259,424,784,516 | zł266,326,423,621 | zł264,756,606,882 | - | - |
Jul-17 2023 | zł266,680,316,024 | zł263,737,360,554 | zł277,802,505,070 | zł277,802,505,070 | zł146 | - |
Jul-16 2023 | zł277,802,505,070 | zł277,802,505,070 | zł277,802,505,070 | zł277,802,505,070 | - | - |
Jul-15 2023 | zł277,802,505,070 | zł274,366,259,694 | zł279,306,983,698 | zł274,366,259,694 | - | - |
Jul-14 2023 | zł273,189,450,959 | zł271,440,298,089 | zł285,172,442,541 | zł275,513,976,013 | zł21 | - |
Jul-13 2023 | zł275,513,976,013 | zł275,513,976,013 | zł275,513,976,013 | zł275,513,976,013 | - | - |
Analyse historique et de marché du prix de MiniGame (MINIGAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 576 jours, à partir du jour 15-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97418 PLN.