Cap Mercado AR$2,233.02T
3.39%
Volumen 24h AR$87.51T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-27 2023 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | - | - |
Jul-26 2023 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | - | - |
Jul-25 2023 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | - | - |
Jul-24 2023 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | - | - |
Jul-23 2023 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | - | - |
Jul-22 2023 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | AR$58,030,005,370,217 | - | - |
Jul-21 2023 | AR$58,030,005,370,217 | AR$57,606,181,947,397 | AR$58,036,242,991,374 | AR$57,606,181,947,397 | - | - |
Jul-20 2023 | AR$57,714,033,962,061 | AR$57,518,562,155,398 | AR$58,439,794,768,109 | AR$57,633,276,516,591 | AR$8,466 | - |
Jul-19 2023 | AR$57,548,115,529,049 | AR$57,329,517,542,007 | AR$57,885,919,167,180 | AR$57,329,517,542,007 | AR$1,384 | - |
Jul-18 2023 | AR$57,329,517,542,007 | AR$57,329,517,542,007 | AR$58,854,690,400,284 | AR$58,507,781,231,950 | - | - |
Jul-17 2023 | AR$58,932,896,038,072 | AR$58,282,540,993,807 | AR$61,390,755,772,731 | AR$61,390,755,772,731 | AR$32,307 | - |
Jul-16 2023 | AR$61,390,755,772,731 | AR$61,390,755,772,731 | AR$61,390,755,772,731 | AR$61,390,755,772,731 | - | - |
Jul-15 2023 | AR$61,390,755,772,731 | AR$60,631,390,047,844 | AR$61,723,226,064,874 | AR$60,631,390,047,844 | - | - |
Jul-14 2023 | AR$60,371,330,558,392 | AR$59,984,790,427,417 | AR$63,019,416,505,063 | AR$60,885,020,490,054 | AR$4,604 | - |
Jul-13 2023 | AR$60,885,020,490,054 | AR$60,885,020,490,054 | AR$60,885,020,490,054 | AR$60,885,020,490,054 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.