Cap Mercado RM12.11T
3.26%
Volumen 24h RM481.73B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-27 2023 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | - | - |
Jul-26 2023 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | - | - |
Jul-25 2023 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | - | - |
Jul-24 2023 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | - | - |
Jul-23 2023 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | - | - |
Jul-22 2023 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | RM313,196,281,166 | - | - |
Jul-21 2023 | RM313,196,281,166 | RM310,908,845,225 | RM313,229,946,504 | RM310,908,845,225 | - | - |
Jul-20 2023 | RM311,490,938,053 | RM310,435,948,612 | RM315,407,973,456 | RM311,055,078,510 | RM46 | - |
Jul-19 2023 | RM310,595,452,418 | RM309,415,647,657 | RM312,418,627,215 | RM309,415,647,657 | RM7 | - |
Jul-18 2023 | RM309,415,647,657 | RM309,415,647,657 | RM317,647,224,827 | RM315,774,906,175 | - | - |
Jul-17 2023 | RM318,069,311,896 | RM314,559,252,230 | RM331,334,734,217 | RM331,334,734,217 | RM174 | - |
Jul-16 2023 | RM331,334,734,217 | RM331,334,734,217 | RM331,334,734,217 | RM331,334,734,217 | - | - |
Jul-15 2023 | RM331,334,734,217 | RM327,236,328,237 | RM333,129,124,179 | RM327,236,328,237 | - | - |
Jul-14 2023 | RM325,832,749,787 | RM323,746,537,132 | RM340,124,850,320 | RM328,605,208,194 | RM25 | - |
Jul-13 2023 | RM328,605,208,194 | RM328,605,208,194 | RM328,605,208,194 | RM328,605,208,194 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.