Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2023 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | - | - |
Jul-26 2023 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | - | - |
Jul-25 2023 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | - | - |
Jul-24 2023 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | - | - |
Jul-23 2023 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | - | - |
Jul-22 2023 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | HK$516,218,832,539 | - | - |
Jul-21 2023 | HK$516,218,832,539 | HK$512,448,616,922 | HK$516,274,320,687 | HK$512,448,616,922 | - | - |
Jul-20 2023 | HK$513,408,038,530 | HK$511,669,175,555 | HK$519,864,205,364 | HK$512,689,642,694 | HK$75 | - |
Jul-19 2023 | HK$511,932,074,170 | HK$509,987,487,107 | HK$514,937,081,641 | HK$509,987,487,107 | HK$12 | - |
Jul-18 2023 | HK$509,987,487,107 | HK$509,987,487,107 | HK$523,555,001,832 | HK$520,468,994,089 | - | - |
Jul-17 2023 | HK$524,250,697,494 | HK$518,465,319,403 | HK$546,115,135,981 | HK$546,115,135,981 | HK$287 | - |
Jul-16 2023 | HK$546,115,135,981 | HK$546,115,135,981 | HK$546,115,135,981 | HK$546,115,135,981 | - | - |
Jul-15 2023 | HK$546,115,135,981 | HK$539,360,029,110 | HK$549,072,699,485 | HK$539,360,029,110 | - | - |
Jul-14 2023 | HK$537,046,612,022 | HK$533,608,058,228 | HK$560,603,250,129 | HK$541,616,255,177 | HK$41 | - |
Jul-13 2023 | HK$541,616,255,177 | HK$541,616,255,177 | HK$541,616,255,177 | HK$541,616,255,177 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.