Cap Mercado £2.05T 3.5%
Volumen 24h £81.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
MiniGame MINIGAME

Precios Históricos de MiniGame (MINIGAME), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-27 2023 £52,657,941,838 £52,657,941,838 £52,657,941,838 £52,657,941,838 - -
Jul-26 2023 £52,657,941,838 £52,657,941,838 £52,657,941,838 £52,657,941,838 - -
Jul-25 2023 £52,657,941,838 £52,657,941,838 £52,657,941,838 £52,657,941,838 - -
Jul-24 2023 £52,657,941,838 £52,657,941,838 £52,657,941,838 £52,657,941,838 - -
Jul-23 2023 £52,657,941,838 £52,657,941,838 £52,657,941,838 £52,657,941,838 - -
Jul-22 2023 £52,657,941,838 £52,657,941,838 £52,657,941,838 £52,657,941,838 - -
Jul-21 2023 £52,657,941,838 £52,273,353,399 £52,663,602,018 £52,273,353,399 - -
Jul-20 2023 £52,371,221,133 £52,193,844,912 £53,029,795,435 £52,297,939,719 £8 -
Jul-19 2023 £52,220,662,415 £52,022,300,895 £52,527,194,255 £52,022,300,895 £1 -
Jul-18 2023 £52,022,300,895 £52,022,300,895 £53,406,282,564 £53,091,488,128 - -
Jul-17 2023 £53,477,248,401 £52,887,099,255 £55,707,574,491 £55,707,574,491 £29 -
Jul-16 2023 £55,707,574,491 £55,707,574,491 £55,707,574,491 £55,707,574,491 - -
Jul-15 2023 £55,707,574,491 £55,018,506,207 £56,009,266,713 £55,018,506,207 - -
Jul-14 2023 £54,782,521,437 £54,431,764,831 £57,185,463,758 £55,248,657,092 £4 -
Jul-13 2023 £55,248,657,092 £55,248,657,092 £55,248,657,092 £55,248,657,092 - -

Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 576 días, desde el día 07-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.