Cap Mercado £2.01T
0.61%
Volume 24h £81.59B
-47.45%
BTC % 51.57%
-0.05%
ETH % 14.64%
0.54%
Moedas
27.194
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | - | - |
Jul-26 2023 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | - | - |
Jul-25 2023 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | - | - |
Jul-24 2023 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | - | - |
Jul-23 2023 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | - | - |
Jul-22 2023 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | £51,995,207,935 | - | - |
Jul-21 2023 | £51,995,207,935 | £51,615,459,788 | £52,000,796,878 | £51,615,459,788 | - | - |
Jul-20 2023 | £51,712,095,794 | £51,536,951,966 | £52,362,381,517 | £51,639,736,673 | £8 | - |
Jul-19 2023 | £51,563,431,954 | £51,367,566,940 | £51,866,105,894 | £51,367,566,940 | £1 | - |
Jul-18 2023 | £51,367,566,940 | £51,367,566,940 | £52,734,130,314 | £52,423,297,767 | - | - |
Jul-17 2023 | £52,804,203,001 | £52,221,481,260 | £55,006,459,009 | £55,006,459,009 | £29 | - |
Jul-16 2023 | £55,006,459,009 | £55,006,459,009 | £55,006,459,009 | £55,006,459,009 | - | - |
Jul-15 2023 | £55,006,459,009 | £54,326,063,091 | £55,304,354,242 | £54,326,063,091 | - | - |
Jul-14 2023 | £54,093,048,340 | £53,746,706,231 | £56,465,748,094 | £54,553,317,379 | £4 | - |
Jul-13 2023 | £54,553,317,379 | £54,553,317,379 | £54,553,317,379 | £54,553,317,379 | - | - |
Análise histórica e de mercado do preço de MiniGame (MINIGAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 576 dias, a partir do dia 20-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78691 GBP.