Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | - | - |
Jul-26 2023 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | - | - |
Jul-25 2023 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | - | - |
Jul-24 2023 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | - | - |
Jul-23 2023 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | - | - |
Jul-22 2023 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | €61,334,932,480 | - | - |
Jul-21 2023 | €61,334,932,480 | €60,886,971,449 | €61,341,525,346 | €60,886,971,449 | - | - |
Jul-20 2023 | €61,000,965,856 | €60,794,361,531 | €61,768,060,219 | €60,915,609,109 | €9 | - |
Jul-19 2023 | €60,825,598,029 | €60,594,550,441 | €61,182,640,273 | €60,594,550,441 | €1 | - |
Jul-18 2023 | €60,594,550,441 | €60,594,550,441 | €62,206,585,003 | €61,839,918,651 | - | - |
Jul-17 2023 | €62,289,244,612 | €61,601,850,522 | €64,887,084,469 | €64,887,084,469 | €34 | - |
Jul-16 2023 | €64,887,084,469 | €64,887,084,469 | €64,887,084,469 | €64,887,084,469 | - | - |
Jul-15 2023 | €64,887,084,469 | €64,084,471,318 | €65,238,489,622 | €64,084,471,318 | - | - |
Jul-14 2023 | €63,809,600,910 | €63,401,046,531 | €66,608,500,750 | €64,352,546,531 | €5 | - |
Jul-13 2023 | €64,352,546,531 | €64,352,546,531 | €64,352,546,531 | €64,352,546,531 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.