時価総額 €2.52T
-0.54%
ボリューム24h €221.93B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | - | - |
Jul-26 2023 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | - | - |
Jul-25 2023 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | - | - |
Jul-24 2023 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | - | - |
Jul-23 2023 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | - | - |
Jul-22 2023 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | €0.000000000000060836064985 | - | - |
Jul-21 2023 | €0.000000000000060836064985 | €0.000000000000060391747444 | €0.000000000000060842604229 | €0.000000000000060391747444 | - | - |
Jul-20 2023 | €0.000000000000060504814678 | €0.000000000000060299890769 | €0.000000000000061265669882 | €0.00000000000006042015218 | €9 | - |
Jul-19 2023 | €0.000000000000060330873205 | €0.000000000000060101704842 | €0.000000000000060685011447 | €0.000000000000060101704842 | €1 | - |
Jul-18 2023 | €0.000000000000060101704842 | €0.000000000000060101704842 | €0.000000000000061700627926 | €0.000000000000061336943853 | - | - |
Jul-17 2023 | €0.000000000000061782615222 | €0.00000000000006110081205 | €0.000000000000064359325557 | €0.000000000000064359325557 | €34 | - |
Jul-16 2023 | €0.000000000000064359325557 | €0.000000000000064359325557 | €0.000000000000064359325557 | €0.000000000000064359325557 | - | - |
Jul-15 2023 | €0.000000000000064359325557 | €0.000000000000063563240458 | €0.000000000000064707872557 | €0.000000000000063563240458 | - | - |
Jul-14 2023 | €0.000000000000063290605708 | €0.000000000000062885374304 | €0.000000000000066066740704 | €0.000000000000063829135282 | €5 | - |
Jul-13 2023 | €0.000000000000063829135282 | €0.000000000000063829135282 | €0.000000000000063829135282 | €0.000000000000063829135282 | - | - |
MiniGame(MINIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.