時価総額 €2.52T -0.54%
ボリューム24h €221.93B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
硬貨 27.233 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-27 2023 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 - -
Jul-26 2023 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 - -
Jul-25 2023 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 - -
Jul-24 2023 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 - -
Jul-23 2023 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 - -
Jul-22 2023 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 €0.000000000000060836064985 - -
Jul-21 2023 €0.000000000000060836064985 €0.000000000000060391747444 €0.000000000000060842604229 €0.000000000000060391747444 - -
Jul-20 2023 €0.000000000000060504814678 €0.000000000000060299890769 €0.000000000000061265669882 €0.00000000000006042015218 €9 -
Jul-19 2023 €0.000000000000060330873205 €0.000000000000060101704842 €0.000000000000060685011447 €0.000000000000060101704842 €1 -
Jul-18 2023 €0.000000000000060101704842 €0.000000000000060101704842 €0.000000000000061700627926 €0.000000000000061336943853 - -
Jul-17 2023 €0.000000000000061782615222 €0.00000000000006110081205 €0.000000000000064359325557 €0.000000000000064359325557 €34 -
Jul-16 2023 €0.000000000000064359325557 €0.000000000000064359325557 €0.000000000000064359325557 €0.000000000000064359325557 - -
Jul-15 2023 €0.000000000000064359325557 €0.000000000000063563240458 €0.000000000000064707872557 €0.000000000000063563240458 - -
Jul-14 2023 €0.000000000000063290605708 €0.000000000000062885374304 €0.000000000000066066740704 €0.000000000000063829135282 €5 -
Jul-13 2023 €0.000000000000063829135282 €0.000000000000063829135282 €0.000000000000063829135282 €0.000000000000063829135282 - -

MiniGame(MINIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、24-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.