時価総額 ₩3,740.11T
-0.49%
ボリューム24h ₩321.20T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-27 2023 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | - | - |
Jul-26 2023 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | - | - |
Jul-25 2023 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | - | - |
Jul-24 2023 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | - | - |
Jul-23 2023 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | - | - |
Jul-22 2023 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | ₩0.000000000090260343518809 | - | - |
Jul-21 2023 | ₩0.000000000090260343518809 | ₩0.000000000089601125111176 | ₩0.000000000090270045565616 | ₩0.000000000089601125111176 | - | - |
Jul-20 2023 | ₩0.000000000089768879014191 | ₩0.000000000089464840572266 | ₩0.000000000090897733289637 | ₩0.000000000089643268225025 | ₩13,168 | - |
Jul-19 2023 | ₩0.000000000089510808130615 | ₩0.000000000089170799039162 | ₩0.000000000090036230663753 | ₩0.000000000089170799039162 | ₩2,152 | - |
Jul-18 2023 | ₩0.000000000089170799039162 | ₩0.000000000089170799039162 | ₩0.000000000091543065338904 | ₩0.000000000091003479989845 | - | - |
Jul-17 2023 | ₩0.000000000091664707025594 | ₩0.000000000090653139486869 | ₩0.000000000095487682097819 | ₩0.000000000095487682097819 | ₩50,250 | - |
Jul-16 2023 | ₩0.000000000095487682097819 | ₩0.000000000095487682097819 | ₩0.000000000095487682097819 | ₩0.000000000095487682097819 | - | - |
Jul-15 2023 | ₩0.000000000095487682097819 | ₩0.000000000094306558457601 | ₩0.00000000009600480910112 | ₩0.000000000094306558457601 | - | - |
Jul-14 2023 | ₩0.00000000009390205980723 | ₩0.000000000093300832135735 | ₩0.000000000098020914280688 | ₩0.00000000009470105731547 | ₩7,161 | - |
Jul-13 2023 | ₩0.00000000009470105731547 | ₩0.00000000009470105731547 | ₩0.00000000009470105731547 | ₩0.00000000009470105731547 | - | - |
MiniGame(MINIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.02525 KRW.