時価総額 MX$39.95T
-2.77%
ボリューム24h MX$1.60T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | - | - |
Jul-26 2023 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | - | - |
Jul-25 2023 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | - | - |
Jul-24 2023 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | - | - |
Jul-23 2023 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | - | - |
Jul-22 2023 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | MX$0.00000000000110876769546 | - | - |
Jul-21 2023 | MX$0.00000000000110876769546 | MX$0.000000000001100669786166 | MX$0.000000000001108886876438 | MX$0.000000000001100669786166 | - | - |
Jul-20 2023 | MX$0.000000000001102730493019 | MX$0.000000000001098995652341 | MX$0.000000000001116597459449 | MX$0.000000000001101187476676 | MX$162 | - |
Jul-19 2023 | MX$0.000000000001099560322735 | MX$0.000000000001095383614758 | MX$0.000000000001106014669223 | MX$0.000000000001095383614758 | MX$26 | - |
Jul-18 2023 | MX$0.000000000001095383614758 | MX$0.000000000001095383614758 | MX$0.000000000001124524787234 | MX$0.000000000001117896463203 | - | - |
Jul-17 2023 | MX$0.000000000001126019046699 | MX$0.000000000001113592843064 | MX$0.000000000001172980880605 | MX$0.000000000001172980880605 | MX$617 | - |
Jul-16 2023 | MX$0.000000000001172980880605 | MX$0.000000000001172980880605 | MX$0.000000000001172980880605 | MX$0.000000000001172980880605 | - | - |
Jul-15 2023 | MX$0.000000000001172980880605 | MX$0.000000000001158471831719 | MX$0.000000000001179333323919 | MX$0.000000000001158471831719 | - | - |
Jul-14 2023 | MX$0.000000000001153502927115 | MX$0.000000000001146117382215 | MX$0.000000000001204099375173 | MX$0.000000000001163317897803 | MX$88 | - |
Jul-13 2023 | MX$0.000000000001163317897803 | MX$0.000000000001163317897803 | MX$0.000000000001163317897803 | MX$0.000000000001163317897803 | - | - |
MiniGame(MINIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、13-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.