時価総額 CA$3.74T
-0.13%
ボリューム24h CA$323.10B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-27 2023 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | - | - |
Jul-26 2023 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | - | - |
Jul-25 2023 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | - | - |
Jul-24 2023 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | - | - |
Jul-23 2023 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | - | - |
Jul-22 2023 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | CA$0.000000000000090236209564 | - | - |
Jul-21 2023 | CA$0.000000000000090236209564 | CA$0.00000000000008957716742 | CA$0.000000000000090245909017 | CA$0.00000000000008957716742 | - | - |
Jul-20 2023 | CA$0.000000000000089744876468 | CA$0.000000000000089440919321 | CA$0.000000000000090873428909 | CA$0.000000000000089619299265 | CA$13 | - |
Jul-19 2023 | CA$0.000000000000089486874588 | CA$0.000000000000089146956409 | CA$0.000000000000090012156633 | CA$0.000000000000089146956409 | CA$2 | - |
Jul-18 2023 | CA$0.000000000000089146956409 | CA$0.000000000000089146956409 | CA$0.000000000000091518588408 | CA$0.000000000000090979147334 | - | - |
Jul-17 2023 | CA$0.00000000000009164019757 | CA$0.000000000000090628900506 | CA$0.000000000000095462150449 | CA$0.000000000000095462150449 | CA$50 | - |
Jul-16 2023 | CA$0.000000000000095462150449 | CA$0.000000000000095462150449 | CA$0.000000000000095462150449 | CA$0.000000000000095462150449 | - | - |
Jul-15 2023 | CA$0.000000000000095462150449 | CA$0.00000000000009428134262 | CA$0.000000000000095979139182 | CA$0.00000000000009428134262 | - | - |
Jul-14 2023 | CA$0.000000000000093876952125 | CA$0.000000000000093275885211 | CA$0.000000000000097994705293 | CA$0.000000000000094675735996 | CA$7 | - |
Jul-13 2023 | CA$0.000000000000094675735996 | CA$0.000000000000094675735996 | CA$0.000000000000094675735996 | CA$0.000000000000094675735996 | - | - |
MiniGame(MINIGAME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36566 CAD.