時価総額 NZ$4.47T
-0.17%
ボリューム24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | - | - |
| Jul-26 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | - | - |
| Jul-25 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | - | - |
| Jul-24 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | - | - |
| Jul-23 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | - | - |
| Jul-22 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | NZ$0.000000000000108014393406 | - | - |
| Jul-21 2023 | NZ$0.000000000000108014393406 | NZ$0.000000000000107225507904 | NZ$0.000000000000108026003829 | NZ$0.000000000000107225507904 | - | - |
| Jul-20 2023 | NZ$0.000000000000107426258703 | NZ$0.000000000000107062416437 | NZ$0.000000000000108777156617 | NZ$0.000000000000107275940494 | NZ$16 | - |
| Jul-19 2023 | NZ$0.000000000000107117425733 | NZ$0.000000000000106710537455 | NZ$0.000000000000107746197949 | NZ$0.000000000000106710537455 | NZ$3 | - |
| Jul-18 2023 | NZ$0.000000000000106710537455 | NZ$0.000000000000106710537455 | NZ$0.000000000000109549424339 | NZ$0.000000000000108903703506 | - | - |
| Jul-17 2023 | NZ$0.00000000000010969499273 | NZ$0.000000000000108484451646 | NZ$0.000000000000114269940236 | NZ$0.000000000000114269940236 | NZ$60 | - |
| Jul-16 2023 | NZ$0.000000000000114269940236 | NZ$0.000000000000114269940236 | NZ$0.000000000000114269940236 | NZ$0.000000000000114269940236 | - | - |
| Jul-15 2023 | NZ$0.000000000000114269940236 | NZ$0.000000000000112856491665 | NZ$0.000000000000114888785206 | NZ$0.000000000000112856491665 | - | - |
| Jul-14 2023 | NZ$0.000000000000112372428846 | NZ$0.000000000000111652940755 | NZ$0.000000000000117301454708 | NZ$0.000000000000113328587751 | NZ$9 | - |
| Jul-13 2023 | NZ$0.000000000000113328587751 | NZ$0.000000000000113328587751 | NZ$0.000000000000113328587751 | NZ$0.000000000000113328587751 | - | - |
MiniGame（MINIGAME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.