Cap Mercado CA$3.49T
2.62%
Volumen 24h CA$134.26B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-27 2023 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | - | - |
Jul-26 2023 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | - | - |
Jul-25 2023 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | - | - |
Jul-24 2023 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | - | - |
Jul-23 2023 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | - | - |
Jul-22 2023 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | CA$90,334,661,560 | - | - |
Jul-21 2023 | CA$90,334,661,560 | CA$89,674,900,369 | CA$90,344,371,595 | CA$89,674,900,369 | - | - |
Jul-20 2023 | CA$89,842,792,396 | CA$89,538,503,617 | CA$90,972,576,141 | CA$89,717,078,182 | CA$13 | - |
Jul-19 2023 | CA$89,584,509,024 | CA$89,244,219,977 | CA$90,110,364,176 | CA$89,244,219,977 | CA$2 | - |
Jul-18 2023 | CA$89,244,219,977 | CA$89,244,219,977 | CA$91,618,439,540 | CA$91,078,409,910 | - | - |
Jul-17 2023 | CA$91,740,181,383 | CA$90,727,780,946 | CA$95,566,304,195 | CA$95,566,304,195 | CA$50 | - |
Jul-16 2023 | CA$95,566,304,195 | CA$95,566,304,195 | CA$95,566,304,195 | CA$95,566,304,195 | - | - |
Jul-15 2023 | CA$95,566,304,195 | CA$94,384,208,048 | CA$96,083,856,987 | CA$94,384,208,048 | - | - |
Jul-14 2023 | CA$93,979,376,344 | CA$93,377,653,637 | CA$98,101,622,176 | CA$94,779,031,726 | CA$7 | - |
Jul-13 2023 | CA$94,779,031,726 | CA$94,779,031,726 | CA$94,779,031,726 | CA$94,779,031,726 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.