Cap Mercado S$3.45T
3.14%
Volumen 24h S$136.43B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-27 2023 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | - | - |
Jul-26 2023 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | - | - |
Jul-25 2023 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | - | - |
Jul-24 2023 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | - | - |
Jul-23 2023 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | - | - |
Jul-22 2023 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | S$89,135,397,319 | - | - |
Jul-21 2023 | S$89,135,397,319 | S$88,484,394,980 | S$89,144,978,446 | S$88,484,394,980 | - | - |
Jul-20 2023 | S$88,650,058,108 | S$88,349,809,003 | S$89,764,843,078 | S$88,526,012,850 | S$13 | - |
Jul-19 2023 | S$88,395,203,652 | S$88,059,432,213 | S$88,914,077,661 | S$88,059,432,213 | S$2 | - |
Jul-18 2023 | S$88,059,432,213 | S$88,059,432,213 | S$90,402,132,129 | S$89,869,271,820 | - | - |
Jul-17 2023 | S$90,522,257,752 | S$89,523,297,733 | S$94,297,585,751 | S$94,297,585,751 | S$50 | - |
Jul-16 2023 | S$94,297,585,751 | S$94,297,585,751 | S$94,297,585,751 | S$94,297,585,751 | - | - |
Jul-15 2023 | S$94,297,585,751 | S$93,131,182,867 | S$94,808,267,619 | S$93,131,182,867 | - | - |
Jul-14 2023 | S$92,731,725,625 | S$92,137,991,264 | S$96,799,245,376 | S$93,520,764,948 | S$7 | - |
Jul-13 2023 | S$93,520,764,948 | S$93,520,764,948 | S$93,520,764,948 | S$93,520,764,948 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.