Cap Mercado ₹212.19T
3.64%
Volumen 24h ₹8.64T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-27 2023 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | - | - |
Jul-26 2023 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | - | - |
Jul-25 2023 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | - | - |
Jul-24 2023 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | - | - |
Jul-23 2023 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | - | - |
Jul-22 2023 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | ₹5,509,360,456,307 | - | - |
Jul-21 2023 | ₹5,509,360,456,307 | ₹5,469,122,720,824 | ₹5,509,952,655,172 | ₹5,469,122,720,824 | - | - |
Jul-20 2023 | ₹5,479,362,175,757 | ₹5,460,804,110,234 | ₹5,548,265,803,459 | ₹5,471,695,075,370 | ₹804 | - |
Jul-19 2023 | ₹5,463,609,903,325 | ₹5,442,856,241,526 | ₹5,495,680,932,683 | ₹5,442,856,241,526 | ₹131 | - |
Jul-18 2023 | ₹5,442,856,241,526 | ₹5,442,856,241,526 | ₹5,587,655,935,767 | ₹5,554,720,428,666 | - | - |
Jul-17 2023 | ₹5,595,080,767,896 | ₹5,533,336,152,492 | ₹5,828,429,621,526 | ₹5,828,429,621,526 | ₹3,067 | - |
Jul-16 2023 | ₹5,828,429,621,526 | ₹5,828,429,621,526 | ₹5,828,429,621,526 | ₹5,828,429,621,526 | - | - |
Jul-15 2023 | ₹5,828,429,621,526 | ₹5,756,335,547,609 | ₹5,859,994,303,775 | ₹5,756,335,547,609 | - | - |
Jul-14 2023 | ₹5,731,645,536,668 | ₹5,694,947,471,610 | ₹5,983,054,439,811 | ₹5,780,415,185,718 | ₹437 | - |
Jul-13 2023 | ₹5,780,415,185,718 | ₹5,780,415,185,718 | ₹5,780,415,185,718 | ₹5,780,415,185,718 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.