Cap Mercado ₱145.22T
3.64%
Volumen 24h ₱5.91T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-27 2023 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | - | - |
Jul-26 2023 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | - | - |
Jul-25 2023 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | - | - |
Jul-24 2023 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | - | - |
Jul-23 2023 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | - | - |
Jul-22 2023 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | ₱3,770,480,827,487 | - | - |
Jul-21 2023 | ₱3,770,480,827,487 | ₱3,742,943,037,687 | ₱3,770,886,114,904 | ₱3,742,943,037,687 | - | - |
Jul-20 2023 | ₱3,749,950,687,452 | ₱3,737,249,970,045 | ₱3,797,106,761,057 | ₱3,744,703,498,556 | ₱550 | - |
Jul-19 2023 | ₱3,739,170,190,938 | ₱3,724,966,857,442 | ₱3,761,118,873,054 | ₱3,724,966,857,442 | ₱90 | - |
Jul-18 2023 | ₱3,724,966,857,442 | ₱3,724,966,857,442 | ₱3,824,064,470,548 | ₱3,801,524,159,553 | - | - |
Jul-17 2023 | ₱3,829,145,856,566 | ₱3,786,889,247,940 | ₱3,988,844,497,761 | ₱3,988,844,497,761 | ₱2,099 | - |
Jul-16 2023 | ₱3,988,844,497,761 | ₱3,988,844,497,761 | ₱3,988,844,497,761 | ₱3,988,844,497,761 | - | - |
Jul-15 2023 | ₱3,988,844,497,761 | ₱3,939,504,955,425 | ₱4,010,446,647,446 | ₱3,939,504,955,425 | - | - |
Jul-14 2023 | ₱3,922,607,674,221 | ₱3,897,492,354,248 | ₱4,094,666,202,008 | ₱3,955,984,511,363 | ₱299 | - |
Jul-13 2023 | ₱3,955,984,511,363 | ₱3,955,984,511,363 | ₱3,955,984,511,363 | ₱3,955,984,511,363 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.