Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | - | - |
Jul-26 2023 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | - | - |
Jul-25 2023 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | - | - |
Jul-24 2023 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | - | - |
Jul-23 2023 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | - | - |
Jul-22 2023 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | MX$1,121,454,127,102 | - | - |
Jul-21 2023 | MX$1,121,454,127,102 | MX$1,113,263,562,175 | MX$1,121,574,671,740 | MX$1,113,263,562,175 | - | - |
Jul-20 2023 | MX$1,115,347,847,472 | MX$1,111,570,273,044 | MX$1,129,373,478,627 | MX$1,113,787,176,058 | MX$164 | - |
Jul-19 2023 | MX$1,112,141,404,352 | MX$1,107,916,906,815 | MX$1,118,669,600,959 | MX$1,107,916,906,815 | MX$27 | - |
Jul-18 2023 | MX$1,107,916,906,815 | MX$1,107,916,906,815 | MX$1,137,391,510,265 | MX$1,130,687,345,478 | - | - |
Jul-17 2023 | MX$1,138,902,866,928 | MX$1,126,334,483,661 | MX$1,186,402,034,396 | MX$1,186,402,034,396 | MX$624 | - |
Jul-16 2023 | MX$1,186,402,034,396 | MX$1,186,402,034,396 | MX$1,186,402,034,396 | MX$1,186,402,034,396 | - | - |
Jul-15 2023 | MX$1,186,402,034,396 | MX$1,171,726,974,128 | MX$1,192,827,161,860 | MX$1,171,726,974,128 | - | - |
Jul-14 2023 | MX$1,166,701,215,714 | MX$1,159,231,165,998 | MX$1,217,876,584,300 | MX$1,176,628,488,515 | MX$89 | - |
Jul-13 2023 | MX$1,176,628,488,515 | MX$1,176,628,488,515 | MX$1,176,628,488,515 | MX$1,176,628,488,515 | - | - |
Análisis de precios históricos y de mercado de MiniGame (MINIGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.